CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 48

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
488	ADAUSDT  Cardano / Tether	ASCENDEX	.514970005	.990000000%	.005060000	.519339979	.498829991	2153435.000000000	BUY
151147	ADAUSDT  ADAUSDT SPOT	BITGET	.775500000	-3.060000000%	-.024500000	.819000000	.766700000	6246247.959000000	BUY
106973	ADAUSDT  Cardano / TetherUS	BINANCEUS	.777200000	-2.700000000%	-.021600000	.818100000	.767200000	267477.000000000	BUY
106972	ADAUSDT  CARDANO / TETHER	COINEX	.775100000	-3.120000000%	-.025000000	.818100000	.768300000	1919460.248101490	BUY
106968	ADAUSDT  ADAUSDT SPOT	BYBIT	.775500000	-3.000000000%	-.024000000	.819000000	.765900000	11397551.370000000	BUY
106969	ADAUSDT  Cardano / Tether USD	POLONIEX	.775020000	-3.200000000%	-.025590000	.818280000	.767280000	6444087.903900000	BUY
477	ADAUSDT  CARDANO / TETHER	BINGX	.516426980	1.040000000%	.005295000	.519420028	.498845011	233121824.000000000	BUY
149859	ADAUSDT  Ada / USDT	UPBIT	.832500000	1.860000000%	.015200000	.832500000	.789500000	356.594000640	BUY
114139	ADAUSDT  Cardano / USD Tether	BITAZZA	.774000000	-3.210000000%	-.025700000	.814500000	.765300000	61513.600000000	BUY
487	ADAUSDT  Cardano / Tether Perpetual Linear Swap Contract	BITMEX	.515799999	1.960000000%	.009900000	.517799973	.500800014	78230.000000000	BUY
105985	ADAUSDT  Cardano / USDT	MEXC	.457800000	1.170000000%	.005300000	.458400000	.452400000	767505.230000000	NEUTRAL
152616	ADAUSDT  CARDANO/TETHER USDT	BITRUE	.774800000	-7.040000000%	-.058700000	.842400000	.766700000	12845421.420000000	BUY
118525	ADAUSDT  Cardano / Tether	KUCOIN	.775600000	-3.010000000%	-.024100000	.818800000	.766400000	5718332.708734720	BUY
149126	ADAUSDT  Cardano / Tether	COINBASE	.774400000	-3.180000000%	-.025400000	.818900000	.766600000	481281.280000000	BUY
135075	ADAUSDT  Cardano / Tether USD	KRAKEN	.775212000	-3.090000000%	-.024727000	.819172000	.767205000	448955.366482310	BUY
150572	ADAUSDT  Cardano / USDT	MEXC	.774500000	-3.160000000%	-.025300000	.818900000	.766600000	10125434.950000000	BUY
82122	ADAUSDT  Cardano / Tether US	WHITEBIT	.775451000	-3.060000000%	-.024498000	.818949000	.766551000	24900631.050000000	BUY
129448	ADAUSDT  CARDANO / TETHER	WOONETWORK	.775400000	-3.060000000%	-.024450000	.819200000	.766340000	17279284.500000000	BUY
129449	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.774700000	-3.250000000%	-.026000000	.818500000	.767100000	2099458.800000000	BUY
126317	ADAUSDT  Cardano / TetherUS	BINANCE	.775300000	-3.040000000%	-.024300000	.819100000	.765500000	84326349.300000200	BUY
41018	ADAUSDT  CARDANO/USD TETHER	BLOFIN	.775600000	-3.010000000%	-.024100000	.818800000	.766400000	89373.100000000	BUY
352	ADAUSDT  CARDANO/TETHER USD	BITMART	.774899000	-3.170000000%	-.025401000	.818399000	.767598000	902310.820000000	BUY
147866	ADAUSDT  Cardano/Tether	OKX	.775400000	-3.040000000%	-.024300000	.819200000	.765900000	17493025.991900000	BUY
65472	ADAUSDT  Cardano / Tether USD	HTX	.666056000	.710000000%	.004688000	.668595000	.653584000	23780637.270396800	BUY
129224	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.450100000	.740000000%	.003300000	.453000000	.443300000	302019.100000000	SELL
128638	ADAUSDT  Cardano / TetherUS	BINANCEUS	.449400000	.380000000%	.001700000	.452300000	.440000000	147095.500000000	SELL
116336	ADAUSDT  Cardano / USDT	MEXC	.445700000	-1.000000000%	-.004500000	.451100000	.438700000	1008129.770000000	SELL
115665	ADAUSDT  CARDANO / TETHER	WOONETWORK	.445700000	-1.000000000%	-.004500000	.451300000	.438700000	4186457.000000000	SELL
64147	ADAUSDT  Cardano/Tether	OKX	.634900000	-3.770000000%	-.024900000	.665900000	.619600000	13993913.009100000	SELL
149217	ADAUSDT  Cardano / Tether	CRYPTOCOM	.775510000	-3.010000000%	-.024050000	.818880000	.766520000	2218533.000000000	BUY
107179	ADAUSDT  Cardano / Tether	HITBTC	.775010200	-3.080000000%	-.024609800	.818180100	.767021600	10348836.000000000	BUY
41411	ADAUSDT  CARDANO/TETHERUS	BITRUE	.261000000	-1.100000000%	-.002900000	.265300000	.257400000	3673485.400000000	NEUTRAL
90360	ADAUSDT  Cardano / TetherUS	BINANCEUS	.408200000	1.850000000%	.007400000	.408500000	.401200000	53588.300000000	BUY
90361	ADAUSDT  Cardano / Tether	KUCOIN	.409700000	2.040000000%	.008200000	.409700000	.401600000	1061716.640000000	BUY
100511	ADAUSDT  Cardano / USDT	MEXC	.538600000	-.520000000%	-.002800000	.547300000	.533600000	174001.760000000	BUY
100512	ADAUSDT  Cardano / Tether USD	POLONIEX	.538910000	-.520000000%	-.002840000	.547340000	.535090000	4392449.376900000	BUY
78245	ADAUSDT  Cardano / TetherUS	BINANCEUS	.258100000	.040000000%	.000100000	.259300000	.257700000	18820.200000000	SELL
80495	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.254350000	-.720000000%	-.001850000	.256900000	.253750000	591349.400000000	SELL
65480	ADAUSDT  Ada / USDT	UPBIT	.332018530	-12.630000000%	-.047981470	.356137240	.316208120	4137.719595460	STRONG SELL
146055	ADAUSDT  Cardano / Tether USD	HTX	.775744000	-7.080000000%	-.059097000	.842776000	.766136000	11536412.589393800	BUY
60751	ADAUSDT  CARDANO/TETHER USD	BITMART	.445598000	-1.000000000%	-.004501000	.451202000	.438899000	266459.100000000	SELL
118113	ADAUSDT  Cardano / Tether USD	HTX	.420807000	-.020000000%	-.000105000	.426390000	.418336000	23155120.041411400	SELL
44625	ADAUSDT  Cardano / Tether	KUCOIN	.511170000	1.790000000%	.008968000	.512800000	.502152000	2524270.760300000	BUY
44628	ADAUSDT  CARDANO / TETHER	COINEX	.511000000	1.810000000%	.009100000	.512700000	.501900000	213972.302479590	BUY
76619	ADAUSDT  Ada / USDT	UPBIT	.625112370	-10.500000000%	-.073327450	.669999860	.625112060	835.561342760	SELL
76620	ADAUSDT  Cardano / Tether	KUCOIN	.634700000	-3.830000000%	-.025300000	.666200000	.619700000	5889854.212300000	SELL
76621	ADAUSDT  Cardano / Tether US	WHITEBIT	.635202000	-3.740000000%	-.024665000	.665848000	.620101000	8906191.230000000	SELL
153042	ADAUSDT  Cardano/Tether	GATEIO	.775700000	-3.050000000%	-.024400000	.818900000	.766100000	9805081.290000000	BUY