[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 47
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
488
ADAUSDT
Cardano / Tether
ASCENDEX
.514970005
.990000000%
.005060000
.519339979
.498829991
2153435.000000000
BUY
460
ADAUSDT
Cardano / Tether
KUCOIN
.358800000
2.220000000%
.007800000
.358900000
.349000000
534368.910000000
BUY
478
ADAUSDT
Cardano / Tether USD
POLONIEX
.358600000
2.260000000%
.007920000
.358970000
.348640000
6741832.940500000
BUY
60220
ADAUSDT
Cardano / TetherUS
BINANCEUS
.358400000
2.370000000%
.008300000
.358400000
.349000000
31466.400000000
BUY
475
ADAUSDT
CARDANO/USD TETHER
BLOFIN
.359100000
2.370000000%
.008300000
.359100000
.348600000
1063741.000000000
BUY
477
ADAUSDT
CARDANO / TETHER
BINGX
.516426980
1.040000000%
.005295000
.519420028
.498845011
233121824.000000000
BUY
135155
ADAUSDT
Cardano / Tether
CRYPTOCOM
.358810000
2.220000000%
.007800000
.358810000
.348830000
1029006.000000000
BUY
461
ADAUSDT
CARDANO / TETHER
COINEX
.358800000
2.220000000%
.007800000
.358800000
.348800000
896267.993150490
BUY
474
ADAUSDT
Ada / USDT
UPBIT
.323200000
.000000000%
.000000000
.323200000
.323200000
2200.000000000
SELL
110153
ADAUSDT
Cardano / Tether
COINBASE
.358000000
1.990000000%
.007000000
.358000000
.349000000
121548.550000000
BUY
110154
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.358400000
2.110000000%
.007400000
.358500000
.348800000
286800.600000000
BUY
487
ADAUSDT
Cardano / Tether Perpetual Linear Swap Contract
BITMEX
.515799999
1.960000000%
.009900000
.517799973
.500800014
78230.000000000
BUY
105985
ADAUSDT
Cardano / USDT
MEXC
.457800000
1.170000000%
.005300000
.458400000
.452400000
767505.230000000
NEUTRAL
60217
ADAUSDT
Cardano / Tether
HITBTC
.358788200
2.250000000%
.007881300
.358788200
.349001000
5031950.000000000
BUY
118321
ADAUSDT
Cardano / Tether USD
HTX
.358910000
1.940000000%
.006823000
.358910000
.348795000
22619648.058832900
BUY
38960
ADAUSDT
ADAUSDT SPOT
BITGET
.358500000
2.190000000%
.007700000
.358800000
.349000000
5303366.801000000
BUY
476
ADAUSDT
CARDANO / TETHER
WOONETWORK
.358800000
2.230000000%
.007830000
.358900000
.348800000
1276573.900000000
BUY
463
ADAUSDT
Cardano / TetherUS
BINANCE
.358800000
2.220000000%
.007800000
.359000000
.348800000
11572404.900000000
BUY
492
ADAUSDT
CARDANO/TETHER USDT
BITRUE
.359000000
2.050000000%
.007200000
.359000000
.348600000
1666419.450000000
BUY
60221
ADAUSDT
CARDANO/TETHER USD
BITMART
.358801000
2.250000000%
.007903000
.358801000
.348847000
124595.660000000
BUY
473
ADAUSDT
Cardano / Tether USD
KRAKEN
.358596000
2.190000000%
.007687000
.358596000
.349115000
151671.145733400
BUY
318
ADAUSDT
Cardano / TetherUS
BINANCEUS
.322900000
-.770000000%
-.002500000
.326200000
.320100000
33932.400000000
STRONG SELL
60216
ADAUSDT
Cardano / USD Tether
BITAZZA
.359600000
2.860000000%
.010000000
.359600000
.348100000
123506.300000000
BUY
483
ADAUSDT
Cardano/Tether
OKX
.358800000
2.250000000%
.007900000
.358900000
.348800000
1268766.762400000
BUY
465
ADAUSDT
Cardano / USDT
MEXC
.358900000
2.280000000%
.008000000
.358900000
.348900000
331242.860000000
BUY
489
ADAUSDT
Cardano / Tether US
WHITEBIT
.358751000
2.280000000%
.007999000
.358849000
.348851000
13646608.210000000
BUY
23010
ADAUSDT
ADAUSDT SPOT
BYBIT
.358800000
2.250000000%
.007900000
.358900000
.348900000
4238847.720000000
BUY
464
ADAUSDT
Cardano/Tether
GATEIO
.358700000
2.220000000%
.007800000
.358900000
.348900000
522880.940000000
BUY
65472
ADAUSDT
Cardano / Tether USD
HTX
.666056000
.710000000%
.004688000
.668595000
.653584000
23780637.270396800
BUY
129224
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.450100000
.740000000%
.003300000
.453000000
.443300000
302019.100000000
SELL
128638
ADAUSDT
Cardano / TetherUS
BINANCEUS
.449400000
.380000000%
.001700000
.452300000
.440000000
147095.500000000
SELL
116336
ADAUSDT
Cardano / USDT
MEXC
.445700000
-1.000000000%
-.004500000
.451100000
.438700000
1008129.770000000
SELL
115665
ADAUSDT
CARDANO / TETHER
WOONETWORK
.445700000
-1.000000000%
-.004500000
.451300000
.438700000
4186457.000000000
SELL
64147
ADAUSDT
Cardano/Tether
OKX
.634900000
-3.770000000%
-.024900000
.665900000
.619600000
13993913.009100000
SELL
41411
ADAUSDT
CARDANO/TETHERUS
BITRUE
.261000000
-1.100000000%
-.002900000
.265300000
.257400000
3673485.400000000
NEUTRAL
100511
ADAUSDT
Cardano / USDT
MEXC
.538600000
-.520000000%
-.002800000
.547300000
.533600000
174001.760000000
BUY
100512
ADAUSDT
Cardano / Tether USD
POLONIEX
.538910000
-.520000000%
-.002840000
.547340000
.535090000
4392449.376900000
BUY
78245
ADAUSDT
Cardano / TetherUS
BINANCEUS
.258100000
.040000000%
.000100000
.259300000
.257700000
18820.200000000
SELL
80495
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.254350000
-.720000000%
-.001850000
.256900000
.253750000
591349.400000000
SELL
65480
ADAUSDT
Ada / USDT
UPBIT
.332018530
-12.630000000%
-.047981470
.356137240
.316208120
4137.719595460
STRONG SELL
60751
ADAUSDT
CARDANO/TETHER USD
BITMART
.445598000
-1.000000000%
-.004501000
.451202000
.438899000
266459.100000000
SELL
118113
ADAUSDT
Cardano / Tether USD
HTX
.420807000
-.020000000%
-.000105000
.426390000
.418336000
23155120.041411400
SELL
44625
ADAUSDT
Cardano / Tether
KUCOIN
.511170000
1.790000000%
.008968000
.512800000
.502152000
2524270.760300000
BUY
44628
ADAUSDT
CARDANO / TETHER
COINEX
.511000000
1.810000000%
.009100000
.512700000
.501900000
213972.302479590
BUY
76619
ADAUSDT
Ada / USDT
UPBIT
.625112370
-10.500000000%
-.073327450
.669999860
.625112060
835.561342760
SELL
76620
ADAUSDT
Cardano / Tether
KUCOIN
.634700000
-3.830000000%
-.025300000
.666200000
.619700000
5889854.212300000
SELL
76621
ADAUSDT
Cardano / Tether US
WHITEBIT
.635202000
-3.740000000%
-.024665000
.665848000
.620101000
8906191.230000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !