CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 50

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
488	ADAUSDT  Cardano / Tether	ASCENDEX	.514970005	.990000000%	.005060000	.519339979	.498829991	2153435.000000000	BUY
93694	ADAUSDT  Cardano / Tether USD	KRAKEN	.939561000	2.420000000%	.022191000	.941078000	.916971000	255166.232224300	SELL
477	ADAUSDT  CARDANO / TETHER	BINGX	.516426980	1.040000000%	.005295000	.519420028	.498845011	233121824.000000000	BUY
74597	ADAUSDT  CARDANO / TETHER	WOONETWORK	.940400000	2.550000000%	.023400000	.941600000	.915800000	5342791.500000000	SELL
487	ADAUSDT  Cardano / Tether Perpetual Linear Swap Contract	BITMEX	.515799999	1.960000000%	.009900000	.517799973	.500800014	78230.000000000	BUY
105985	ADAUSDT  Cardano / USDT	MEXC	.457800000	1.170000000%	.005300000	.458400000	.452400000	767505.230000000	NEUTRAL
82136	ADAUSDT  Cardano / Tether US	WHITEBIT	.941017000	2.640000000%	.024244000	.941017000	.915958000	141714.510000000	SELL
161596	ADAUSDT  Cardano / USD Tether	BITAZZA	.938200000	2.060000000%	.018900000	.940000000	.916600000	51903.300000000	SELL
94128	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.940000000	2.560000000%	.023500000	.941100000	.915800000	407896.100000000	SELL
643	ADAUSDT  Cardano / Tether	KUCOIN	.939700000	2.520000000%	.023100000	.941400000	.915900000	677995.369893470	SELL
538	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.994400000	-1.490000000%	-.015000000	1.014300000	.981600000	1139510.300000000	SELL
110445	ADAUSDT  Cardano / Tether USD	POLONIEX	.939770000	2.530000000%	.023210000	.941380000	.915400000	5730660.429900000	SELL
161401	ADAUSDT  Cardano/Tether	GATEIO	.939700000	2.510000000%	.023000000	.941300000	.916300000	574599.660000000	SELL
67765	ADAUSDT  CARDANO/TETHER USDT	BITRUE	.940000000	-2.000000000%	-.019200000	.960000000	.903300000	3441194.550000000	SELL
138074	ADAUSDT  Cardano / TetherUS	BINANCEUS	.937200000	2.050000000%	.018800000	.940800000	.917700000	59877.400000000	SELL
65472	ADAUSDT  Cardano / Tether USD	HTX	.666056000	.710000000%	.004688000	.668595000	.653584000	23780637.270396800	BUY
121696	ADAUSDT  Ada / USDT	UPBIT	.931200000	1.820000000%	.016600000	.934000000	.931200000	158.699999990	SELL
121877	ADAUSDT  ADAUSDT SPOT	BYBIT	.940000000	2.540000000%	.023300000	.941500000	.915800000	3374385.040000000	SELL
60749	ADAUSDT  Cardano / Tether	COINBASE	.940000000	2.470000000%	.022700000	.941300000	.916000000	244278.480000000	SELL
60750	ADAUSDT  CARDANO/TETHER USD	BITMART	.940002000	2.540000000%	.023288000	.941502000	.916199000	129073.740000000	SELL
129224	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.450100000	.740000000%	.003300000	.453000000	.443300000	302019.100000000	SELL
128638	ADAUSDT  Cardano / TetherUS	BINANCEUS	.449400000	.380000000%	.001700000	.452300000	.440000000	147095.500000000	SELL
116336	ADAUSDT  Cardano / USDT	MEXC	.445700000	-1.000000000%	-.004500000	.451100000	.438700000	1008129.770000000	SELL
115665	ADAUSDT  CARDANO / TETHER	WOONETWORK	.445700000	-1.000000000%	-.004500000	.451300000	.438700000	4186457.000000000	SELL
64147	ADAUSDT  Cardano/Tether	OKX	.634900000	-3.770000000%	-.024900000	.665900000	.619600000	13993913.009100000	SELL
313	ADAUSDT  ADAUSDT SPOT	BITGET	.939800000	2.530000000%	.023200000	.941200000	.915600000	954902.002000000	SELL
41411	ADAUSDT  CARDANO/TETHERUS	BITRUE	.261000000	-1.100000000%	-.002900000	.265300000	.257400000	3673485.400000000	NEUTRAL
90360	ADAUSDT  Cardano / TetherUS	BINANCEUS	.408200000	1.850000000%	.007400000	.408500000	.401200000	53588.300000000	BUY
90361	ADAUSDT  Cardano / Tether	KUCOIN	.409700000	2.040000000%	.008200000	.409700000	.401600000	1061716.640000000	BUY
154463	ADAUSDT  Cardano / Tether	COINBASE	1.079800000	1.310000000%	.014000000	1.097800000	1.053200000	601216.340000000	BUY
168045	ADAUSDT  CARDANO / USD TETHER	KCEX	.939900000	2.510000000%	.023000000	.941500000	.915600000	209955.700000000	SELL
168055	ADAUSDT  Cardano / Tether	CRYPTOCOM	.940270000	2.530000000%	.023200000	.941460000	.916280000	407990.000000000	SELL
100511	ADAUSDT  Cardano / USDT	MEXC	.538600000	-.520000000%	-.002800000	.547300000	.533600000	174001.760000000	BUY
100512	ADAUSDT  Cardano / Tether USD	POLONIEX	.538910000	-.520000000%	-.002840000	.547340000	.535090000	4392449.376900000	BUY
78245	ADAUSDT  Cardano / TetherUS	BINANCEUS	.258100000	.040000000%	.000100000	.259300000	.257700000	18820.200000000	SELL
160688	ADAUSDT  CARDANO/USD TETHER	BLOFIN	.940300000	2.640000000%	.024200000	.941800000	.915500000	45630.500000000	SELL
160776	ADAUSDT  Cardano / TetherUS	BINANCE	.939800000	2.510000000%	.023000000	.941600000	.915600000	14588859.400000000	SELL
80495	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.254350000	-.720000000%	-.001850000	.256900000	.253750000	591349.400000000	SELL
65480	ADAUSDT  Ada / USDT	UPBIT	.332018530	-12.630000000%	-.047981470	.356137240	.316208120	4137.719595460	STRONG SELL
74594	ADAUSDT  Cardano/Tether	OKX	.939800000	2.480000000%	.022700000	.941600000	.915800000	1856410.124900000	SELL
60748	ADAUSDT  Cardano / Tether	HITBTC	.939402800	2.470000000%	.022631900	.941153800	.915905100	3151972.000000000	SELL
60751	ADAUSDT  CARDANO/TETHER USD	BITMART	.445598000	-1.000000000%	-.004501000	.451202000	.438899000	266459.100000000	SELL
44625	ADAUSDT  Cardano / Tether	KUCOIN	.511170000	1.790000000%	.008968000	.512800000	.502152000	2524270.760300000	BUY
44628	ADAUSDT  CARDANO / TETHER	COINEX	.511000000	1.810000000%	.009100000	.512700000	.501900000	213972.302479590	BUY
124541	ADAUSDT  Cardano / Tether USD	HTX	.939644000	-1.990000000%	-.019104000	.960464000	.903164000	17139333.639027700	SELL
124542	ADAUSDT  Cardano / USDT	MEXC	.939700000	2.460000000%	.022600000	.941500000	.916000000	1392178.750000000	SELL
76619	ADAUSDT  Ada / USDT	UPBIT	.625112370	-10.500000000%	-.073327450	.669999860	.625112060	835.561342760	SELL
76620	ADAUSDT  Cardano / Tether	KUCOIN	.634700000	-3.830000000%	-.025300000	.666200000	.619700000	5889854.212300000	SELL
76621	ADAUSDT  Cardano / Tether US	WHITEBIT	.635202000	-3.740000000%	-.024665000	.665848000	.620101000	8906191.230000000	SELL
97230	ADAUSDT  CARDANO / TETHER	COINEX	.940300000	2.620000000%	.024000000	.941700000	.916100000	413199.631323110	SELL